Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-30 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-29 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-28 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-27 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-26 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-25 2022 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.000000101 | - | - |
Sep-24 2022 | $0.0000001011 | $0.0000001008 | $0.0000001012 | $0.0000001008 | $1 | - |
Sep-23 2022 | $0.0000001008 | $0.0000001007 | $0.0000001009 | $0.0000001007 | - | - |
Sep-22 2022 | $0.0000001007 | $0.0000001007 | $0.0000001021 | $0.0000001021 | $2 | - |
Sep-21 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-20 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-19 2022 | $0.000000102 | $0.000000102 | $0.0000001022 | $0.0000001021 | - | - |
Sep-18 2022 | $0.0000001021 | $0.000000102 | $0.0000001055 | $0.0000001055 | $25 | - |
Sep-17 2022 | $0.0000001054 | $0.0000001053 | $0.0000001134 | $0.0000001134 | $53 | - |