Cap Mercado $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-30 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-29 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-28 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-27 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-26 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-25 2022 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.000000101 | - | - |
Sep-24 2022 | $0.0000001011 | $0.0000001008 | $0.0000001012 | $0.0000001008 | $1 | - |
Sep-23 2022 | $0.0000001008 | $0.0000001007 | $0.0000001009 | $0.0000001007 | - | - |
Sep-22 2022 | $0.0000001007 | $0.0000001007 | $0.0000001021 | $0.0000001021 | $2 | - |
Sep-21 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-20 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-19 2022 | $0.000000102 | $0.000000102 | $0.0000001022 | $0.0000001021 | - | - |
Sep-18 2022 | $0.0000001021 | $0.000000102 | $0.0000001055 | $0.0000001055 | $25 | - |
Sep-17 2022 | $0.0000001054 | $0.0000001053 | $0.0000001134 | $0.0000001134 | $53 | - |