Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-30 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-29 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-28 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-27 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-26 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Sep-25 2022 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.000000101 | - | - |
Sep-24 2022 | $0.0000001011 | $0.0000001008 | $0.0000001012 | $0.0000001008 | $1 | - |
Sep-23 2022 | $0.0000001008 | $0.0000001007 | $0.0000001009 | $0.0000001007 | - | - |
Sep-22 2022 | $0.0000001007 | $0.0000001007 | $0.0000001021 | $0.0000001021 | $2 | - |
Sep-21 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-20 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Sep-19 2022 | $0.000000102 | $0.000000102 | $0.0000001022 | $0.0000001021 | - | - |
Sep-18 2022 | $0.0000001021 | $0.000000102 | $0.0000001055 | $0.0000001055 | $25 | - |
Sep-17 2022 | $0.0000001054 | $0.0000001053 | $0.0000001134 | $0.0000001134 | $53 | - |