Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000026346 | $0.0000026346 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-30 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-29 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-28 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-27 2024 | $0.0000022336 | $0.0000022336 | $0.0000052828 | $0.0000037706 | $0 | - |
Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-23 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-22 2024 | $0.00000332 | $0.0000020392 | $0.00002148 | $0.0000020392 | $0 | - |
Apr-21 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-20 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-19 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-18 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-17 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |