Cap Mercado $2.44T
0.58%
Volume 24h $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000028413 | $0.0000028413 | $0.0000028413 | $0.0000028413 | - | - |
May-07 2024 | $0.0000028413 | $0.0000028413 | $0.0000032065 | $0.0000032065 | $0 | - |
May-06 2024 | $0.000002868 | $0.0000020969 | $0.00000395 | $0.0000026346 | $0 | - |
May-05 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-04 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-03 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-02 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-01 2024 | $0.0000026346 | $0.0000026346 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-30 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-29 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-28 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-27 2024 | $0.0000022336 | $0.0000022336 | $0.0000052828 | $0.0000037706 | $0 | - |
Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |