Рыночная кепка $2.45T
2.54%
Объем 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
SincroniX (SNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000028413 | $0.0000028413 | $0.0000028413 | $0.0000028413 | - | - |
| May-07 2024 | $0.0000028413 | $0.0000028413 | $0.0000032065 | $0.0000032065 | $0 | - |
| May-06 2024 | $0.000002868 | $0.0000020969 | $0.00000395 | $0.0000026346 | $0 | - |
| May-05 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
| May-04 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
| May-03 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
| May-02 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
| May-01 2024 | $0.0000026346 | $0.0000026346 | $0.0000041826 | $0.0000041826 | $0 | - |
| Apr-30 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
| Apr-29 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
| Apr-28 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0 | - |
| Apr-27 2024 | $0.0000022336 | $0.0000022336 | $0.0000052828 | $0.0000037706 | $0 | - |
| Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
| Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
| Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |