Cap Marché $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-02 2024 | $0.0000026346 | $0.0000026346 | $0.0000026346 | $0.0000026346 | - | - |
May-01 2024 | $0.0000026346 | $0.0000026346 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-30 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-29 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | - | - |
Apr-28 2024 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0.0000041826 | $0 | - |
Apr-27 2024 | $0.0000022336 | $0.0000022336 | $0.0000052828 | $0.0000037706 | $0 | - |
Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-23 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-22 2024 | $0.00000332 | $0.0000020392 | $0.00002148 | $0.0000020392 | $0 | - |
Apr-21 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-20 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-19 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |