Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-23 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
Apr-22 2024 | $0.00000332 | $0.0000020392 | $0.00002148 | $0.0000020392 | $0 | - |
Apr-21 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-20 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-19 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-18 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-17 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-16 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
Apr-15 2024 | $0.0000020392 | $0.00000066 | $0.0000020392 | $0.0000010323 | $0 | - |
Apr-14 2024 | $0.0000010323 | $0.0000010323 | $0.00000172 | $0.00000172 | $0 | - |
Apr-13 2024 | $0.00000172 | $0.00000172 | $0.0000019239 | $0.0000019239 | $0 | - |
Apr-12 2024 | $0.0000019239 | $0.0000019239 | $0.0000028869 | $0.0000028869 | $0 | - |