시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000022336 | $0.0000022336 | $0.0000052828 | $0.0000037706 | $0 | - |
| Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
| Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
| Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
| Apr-23 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
| Apr-22 2024 | $0.00000332 | $0.0000020392 | $0.00002148 | $0.0000020392 | $0 | - |
| Apr-21 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-20 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-19 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-18 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-17 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-16 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-15 2024 | $0.0000020392 | $0.00000066 | $0.0000020392 | $0.0000010323 | $0 | - |
| Apr-14 2024 | $0.0000010323 | $0.0000010323 | $0.00000172 | $0.00000172 | $0 | - |
| Apr-13 2024 | $0.00000172 | $0.00000172 | $0.0000019239 | $0.0000019239 | $0 | - |