時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000037706 | $0.0000037706 | $0.0000048457 | $0.0000048457 | $0 | - |
| Apr-25 2024 | $0.0000048457 | $0.00000332 | $0.00003973 | $0.00000332 | $0 | - |
| Apr-24 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
| Apr-23 2024 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | - | - |
| Apr-22 2024 | $0.00000332 | $0.0000020392 | $0.00002148 | $0.0000020392 | $0 | - |
| Apr-21 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-20 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-19 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-18 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-17 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-16 2024 | $0.0000020392 | $0.0000020392 | $0.0000020392 | $0.0000020392 | - | - |
| Apr-15 2024 | $0.0000020392 | $0.00000066 | $0.0000020392 | $0.0000010323 | $0 | - |
| Apr-14 2024 | $0.0000010323 | $0.0000010323 | $0.00000172 | $0.00000172 | $0 | - |
| Apr-13 2024 | $0.00000172 | $0.00000172 | $0.0000019239 | $0.0000019239 | $0 | - |
| Apr-12 2024 | $0.0000019239 | $0.0000019239 | $0.0000028869 | $0.0000028869 | $0 | - |