Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |