Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |