Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |