시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |