Market Cap $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Coins
26.962
+35
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |