Cap Mercado $3.20T
0.57%
Volumen 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
SnodeCoin
28501
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Apert. $0.00214336
Min. $0.00214336
Máx. $0.00214336
|
- - | - |
|
||
| 28502 |
Snolex
28502
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Apert. $0.00001016
Min. $0.000008787
Máx. $0.00001016
|
- - | - |
|
||
| 28503 |
Snoo
28503
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Apert. $0.00003221
Min. $0.00003221
Máx. $0.00003221
|
- - | - |
|
||
| 28504 |
Snook
28504
SNK
|
- | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Apert. $0.00050025
Min. $0.00050025
Máx. $0.00050025
|
- - | - |
|
||
| 28505 |
Snoop Doge
28505
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Apert. $0.00475995
Min. $0.00468991
Máx. $0.0047745
|
- - | - |
|
||
| 28506 |
SnoopDAO
28506
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Apert. $0.00292489
Min. $0.00292489
Máx. $0.00292489
|
- - | - |
|
||
| 28507 |
SnoopFlokiDog
28507
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Apert. $0.00001468
Min. $0.00001406
Máx. $0.00001566
|
- - | - |
|
||
| 28508 |
Snoopy
28508
SNOOPY
|
- | - | - | 7.5% |
30d
-5.02%
60d
18.63%
90d
25.6%
|
Apert. $0.00021277
Min. $0.00021277
Máx. $0.00021277
|
- - | - |
|
||
| 28509 |
SNOOPYBABE
28509
SBABE
|
- | - | - | 0.66% |
30d
-19.4%
60d
8.4%
90d
23.1%
|
Apert. $0.000000612
Min. $0.000000612
Máx. $0.000000612
|
- - | - |
|
||
| 28510 |
SNOR
28510
SNOR
|
- | - | - | - |
30d
-
60d
-
90d
-90.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28511 |
Snork
28511
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00043005
Min. $0.00043005
Máx. $0.00043005
|
- - | - |
|
||
| 28512 |
SNORT
28512
SNORT
|
$0.000258 | - | 1.86% | -0.01% |
30d
-15.66%
60d
-49.64%
90d
-26.67%
|
Apert. $0.00025326
Min. $0.00025326
Máx. $0.00025797
|
- - | - |
|
||
| 28513 |
Snorter
28513
SNORT
|
$0.012922 | - | 2.08% | -1.11% |
30d
-30.77%
60d
-77%
90d
-87.76%
|
Apert. $0.012662
Min. $0.012658
Máx. $0.013
|
- - | - |
|
||
| 28514 |
Snoshares
28514
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Apert. $0.112728
Min. $0.112728
Máx. $0.112728
|
- - | - |
|
||
| 28515 |
Snovian.Space
28515
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
- - | - |
|
||
| 28516 |
Snow
28516
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28517 |
Snow Burn
28517
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28518 |
Snowball
28518
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Apert. $0.061449
Min. $0.053583
Máx. $0.061449
|
- - | - |
|
||
| 28519 |
Snowball Snowbank
28519
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28520 |
Snowbank
28520
SB
|
$220.23 | - | -0.35% | -0.89% |
30d
-1.25%
60d
-1.42%
90d
-6.17%
|
Apert. $222.07
Min. $220.14
Máx. $222.07
|
- - | - |
|
||
| 28521 |
Snowbear
28521
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Apert. $0.671808
Min. $0.671808
Máx. $0.671808
|
- - | - |
|
||
| 28522 |
Snowcat DAO
28522
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Apert. $0.0000938
Min. $0.0000938
Máx. $0.0000938
|
- - | - |
|
||
| 28523 |
SnowCrash Token
28523
NORA
|
$0.000373 | - | 1.46% | -0.04% |
30d
-5.59%
60d
-22.1%
90d
-14.81%
|
Apert. $0.000368
Min. $0.000368
Máx. $0.0003734
|
- - | - |
|
||
| 28524 |
Snowdog
28524
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Apert. $0.73175
Min. $0.73175
Máx. $0.73175
|
- - | - |
|
||
| 28525 |
Snowflake
28525
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Apert. $0.00023734
Min. $0.00023734
Máx. $0.00023734
|
- - | - |
|
||
| 28526 |
SnowFloki
28526
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
- - | - |
|
||
| 28527 |
SnowgeCoin
28527
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Apert. -
Min. -
Máx. $0.0003214
|
- - | - |
|
||
| 28528 |
Snowmantastic
28528
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28529 |
Snowtomb
28529
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Apert. $0.09815
Min. $0.09815
Máx. $0.09815
|
- - | - |
|
||
| 28530 |
Snowtomb LOT
28530
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Apert. $0.260765
Min. $0.260765
Máx. $0.260765
|
- - | - |
|
||
| 28531 |
Snowy Owl
28531
SWOL
|
$0.00000009 | - | 6.12% | 66.31% |
30d
78.78%
60d
-0.55%
90d
25.3%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000098
|
- - | - |
|
||
| 28532 |
Snowy Owl
28532
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Apert. $0.00206665
Min. $0.00206665
Máx. $0.00206665
|
- - | - |
|
||
| 28533 |
SNP adverse
28533
SNPAD
|
$0.008394 | - | - | 0.97% |
30d
-23.47%
60d
-24.7%
90d
-32.07%
|
Apert. $0.00839339
Min. $0.00839339
Máx. $0.00839387
|
- - | - |
|
||
| 28534 |
SO CAL Token
28534
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Apert. $0.000000154
Min. $0.000000154
Máx. $0.000000154
|
- - | - |
|
||
| 28535 |
SO-COL
28535
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Apert. $0.00024979
Min. $0.00024979
Máx. $0.00024979
|
- - | - |
|
||
| 28536 |
SOAI
28536
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Apert. $0.00090995
Min. $0.00090995
Máx. $0.00090995
|
- - | - |
|
||
| 28537 |
Soakmont
28537
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001511
|
- - | - |
|
||
| 28538 |
SOAR.FI
28538
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Apert. $0.016213
Min. $0.016213
Máx. $0.016213
|
- - | - |
|
||
| 28539 |
Soarcoin
28539
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28540 |
SoBit
28540
SOBB
|
- | - | - | - |
30d
-36.27%
60d
-31.21%
90d
-35%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | - |
|
||
| 28541 |
SoBULL
28541
SOBULL
|
- | - | - | 6.32% |
30d
-26.56%
60d
-28.03%
90d
-44.17%
|
Apert. $0.0003365
Min. $0.0003365
Máx. $0.0003365
|
- - | - |
|
||
| 28542 |
Socaverse
28542
SOCA
|
$0.00000009 | - | - | -0.64% |
30d
-4.83%
60d
-21.28%
90d
-17.27%
|
Apert. $0.000000086
Min. $0.000000086
Máx. $0.000000086
|
- - | - |
|
||
| 28543 |
Soccer Crypto
28543
SOT
|
- | - | - | - |
30d
9.19%
60d
-58.41%
90d
-10.6%
|
Apert. $0.000002103
Min. $0.000002103
Máx. $0.000002103
|
- - | - |
|
||
| 28544 |
Soccer Galaxy
28544
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Apert. $0.00001068
Min. $0.00001068
Máx. $0.00001068
|
- - | - |
|
||
| 28545 |
Soccer Infinity
28545
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Apert. $0.0008929
Min. $0.00072563
Máx. $0.0008929
|
- - | - |
|
||
| 28546 |
Soccer Vs
28546
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Apert. $0.00010644
Min. $0.00010644
Máx. $0.00010644
|
- - | - |
|
||
| 28547 |
SoccerHub
28547
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00019793
Min. $0.00019793
Máx. $0.00019793
|
- - | - |
|
||
| 28548 |
SoccerInu
28548
SOCCER
|
- | - | - | - |
30d
0.11%
60d
0.11%
90d
0.11%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28549 |
Soccers Dog
28549
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28550 |
Socean Staked Sol
28550
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Apert. $212.76
Min. $211.71
Máx. $219.38
|
- - | - |
|
33.887 Monedas Monitoreadas - Página
571 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.