Cap Mercado $2.19T
0.53%
Volumen 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Shopping Token / MemeNation (SHP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Shopping Token / MemeNation (SHP) en Dólar USD. Esta tabla muestra 176 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00004191 | $0.00004191 | $0.00004355 | $0.00004296 | $18 | - |
| Feb-06 2024 | $0.00004296 | $0.00003961 | $0.00004296 | $0.00003961 | $15 | - |
| Feb-05 2024 | $0.00003961 | $0.00003648 | $0.00003961 | $0.00003648 | $17 | - |
| Feb-04 2024 | $0.00003648 | $0.00003648 | $0.00003779 | $0.00003779 | $11 | - |
| Feb-03 2024 | $0.00003779 | $0.00003779 | $0.00003941 | $0.00003941 | $5 | - |
| Feb-02 2024 | $0.00003941 | $0.00003941 | $0.00004601 | $0.00004488 | $32 | - |
| Feb-01 2024 | $0.00004488 | $0.00004463 | $0.0000453 | $0.0000453 | $11 | - |
| Jan-31 2024 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-30 2024 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-29 2024 | $0.0000453 | $0.00004206 | $0.0000453 | $0.00004206 | $12 | - |
| Jan-28 2024 | $0.00004206 | $0.00004122 | $0.00004206 | $0.00004122 | $4 | - |
| Jan-27 2024 | $0.00004122 | $0.00003733 | $0.00004122 | $0.00003733 | $24 | - |
| Jan-26 2024 | $0.00003733 | $0.00003482 | $0.00003852 | $0.00003578 | $64 | - |
| Jan-25 2024 | $0.00003578 | $0.00002854 | $0.00003578 | $0.00002854 | $65 | - |
| Jan-24 2024 | $0.00002854 | $0.00002854 | $0.00002866 | $0.00002866 | $2 | - |