Cap Mercado $3.17T
-0.31%
Volumen 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Londex (Old)
20601
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Apert. $0.00001109
Min. $0.00001087
Máx. $0.00001136
|
- - | - |
|
||
| 20602 |
London Football Exchange
20602
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0012995
Min. $0.0012995
Máx. $0.0012995
|
- - | - |
|
||
| 20603 |
LondonCoinGold
20603
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Apert. $0.00443127
Min. $0.00443127
Máx. $0.00443127
|
- - | - |
|
||
| 20604 |
Lonelyfans
20604
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20605 |
Lonelyfans (NEW)
20605
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Apert. $0.0013386
Min. $0.0013386
Máx. $0.0013386
|
- - | - |
|
||
| 20606 |
LONG
20606
LONG
|
$56.63 | - | 0.16% | -4.76% |
30d
-10.1%
60d
-26.03%
90d
-6.63%
|
Apert. $56.53
Min. $55.50
Máx. $56.62
|
- - | - |
|
||
| 20607 |
Long
20607
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Apert. $0.00012654
Min. $0.00012654
Máx. $0.00012654
|
- - | - |
|
||
| 20608 |
LONG
20608
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Apert. $42.59
Min. $42.59
Máx. $42.59
|
- - | - |
|
||
| 20609 |
LONG (ETH)
20609
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Apert. $63.18
Min. $63.18
Máx. $63.18
|
- - | - |
|
||
| 20610 |
Long BNB - BNBUP
20610
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Apert. $61.82
Min. $61.82
Máx. $61.82
|
- - | - |
|
||
| 20611 |
LONG COIN
20611
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Apert. $16.43
Min. $16.43
Máx. $16.43
|
- - | - |
|
||
| 20612 |
Long Dragon
20612
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Apert. $0.00148898
Min. $0.00148898
Máx. $0.00148898
|
- - | - |
|
||
| 20613 |
Long Jawn Silvers
20613
JAWN
|
$0.00000465 | - | -2.69% | -2.74% |
30d
-12.82%
60d
-28.04%
90d
-50.04%
|
Apert. $0.000004774
Min. $0.000004645
Máx. $0.000004774
|
- - | - |
|
||
| 20614 |
Long Mao
20614
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Apert. $0.00002941
Min. $0.00002941
Máx. $0.00002941
|
- - | - |
|
||
| 20615 |
Long Tezos - XTZUP
20615
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Apert. $0.0025518
Min. $0.0025518
Máx. $0.00255209
|
- - | - |
|
||
| 20616 |
Longcat
20616
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Apert. $0.00001537
Min. $0.00001537
Máx. $0.00001537
|
- - | - |
|
||
| 20617 |
Longcat
20617
NOBIKO
|
- | - | - | -7.57% |
30d
-5.5%
60d
-34.44%
90d
-45.43%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20618 |
longevity
20618
LONGEVITY
|
- | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Apert. $0.00001953
Min. $0.00001953
Máx. $0.00001953
|
- - | - |
|
||
| 20619 |
Longevity
20619
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20620 |
LONGFU
20620
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Apert. $0.021289
Min. $0.021289
Máx. $0.021289
|
- - | - |
|
||
| 20621 |
LongShine
20621
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 20622 |
LONGTOTEM
20622
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Apert. $0.00003263
Min. $0.00003263
Máx. $0.00003263
|
- - | - |
|
||
| 20623 |
LooBr
20623
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Apert. $0.000001729
Min. $0.000001682
Máx. $0.000001729
|
- - | - |
|
||
| 20624 |
LOOF
20624
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Apert. $0.00253301
Min. $0.00253301
Máx. $0.00253301
|
- - | - |
|
||
| 20625 |
LookCoin
20625
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20626 |
LooksCoin
20626
LOOKS
|
$0.007349 | -0.01% | -0.05% | -0.05% |
30d
0.04%
60d
0.12%
90d
0.05%
|
Apert. $0.00734696
Min. $0.00734508
Máx. $0.00735456
|
- - | - |
|
||
| 20627 |
Loomi
20627
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Apert. $0.00003633
Min. $0.00003633
Máx. $0.00003633
|
- - | - |
|
||
| 20628 |
Loomlay
20628
LAY
|
$0.000937 | -0.04% | 1.31% | -12.62% |
30d
-58.19%
60d
-80.7%
90d
-91.88%
|
Apert. $0.000933
Min. $0.00088936
Máx. $0.00095093
|
- - | - |
|
||
| 20629 |
Loon Network
20629
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Apert. $0.00001184
Min. $0.00001184
Máx. $0.00001184
|
- - | - |
|
||
| 20630 |
Looney
20630
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | - |
|
||
| 20631 |
Loop Finance
20631
LOOPFINANCEB1
|
$0.556910 | - | 0.01% | -0.56% |
30d
11.02%
60d
33%
90d
61.32%
|
Apert. $0.556914
Min. $0.556655
Máx. $0.55993
|
$55.00K 98.75K LOOPFINANCEB1 | - |
|
||
| 20632 |
Loop Finance
20632
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Apert. $0.00031834
Min. $0.00031834
Máx. $0.00031834
|
- - | - |
|
||
| 20633 |
Loop X Network
20633
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Apert. $0.000003378
Min. $0.000003378
Máx. $0.000003378
|
- - | - |
|
||
| 20634 |
Looping Collective
20634
LOOP
|
$0.003416 | - | -3.85% | -27.04% |
30d
-41.61%
60d
-41.94%
90d
-68.44%
|
Apert. $0.00363069
Min. $0.00334438
Máx. $0.00363069
|
- - | - |
|
||
| 20635 |
LOOPREX
20635
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Apert. $0.00116385
Min. $0.00116385
Máx. $0.00116385
|
- - | - |
|
||
| 20636 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20636
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
- - | - |
|
||
| 20637 |
LoopSwap
20637
LSWAP
|
$0.000128 | - | -0.07% | -8.71% |
30d
-21.06%
60d
-40.47%
90d
-44.05%
|
Apert. $0.00012785
Min. $0.00012775
Máx. $0.00012785
|
- - | - |
|
||
| 20638 |
Loopy
20638
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Apert. $0.000008688
Min. $0.000008688
Máx. $0.000008688
|
- - | - |
|
||
| 20639 |
LOOPY (SUI)
20639
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | - |
|
||
| 20640 |
Loot Dollar
20640
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Apert. $0.00420235
Min. $0.00420235
Máx. $0.00420235
|
- - | - |
|
||
| 20641 |
Loot Network
20641
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 20642 |
Loot Token
20642
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Apert. $0.00001061
Min. $0.00001061
Máx. $0.00001061
|
- - | - |
|
||
| 20643 |
LootBot
20643
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | - |
|
||
| 20644 |
Looted Network
20644
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Apert. $0.346777
Min. $0.346777
Máx. $0.346777
|
- - | - |
|
||
| 20645 |
Lord Arena
20645
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Apert. $0.00001373
Min. $0.00001373
Máx. $0.00001373
|
- - | - |
|
||
| 20646 |
Lord Of SOL
20646
LOS
|
$0.000018 | - | - | -5.46% |
30d
-7.54%
60d
-31.02%
90d
-46.93%
|
Apert. $0.0000182
Min. $0.0000182
Máx. $0.0000182
|
- - | - |
|
||
| 20647 |
LORD SHEN
20647
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20648 |
Lorde Edge
20648
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Apert. $0.000000373
Min. $0.000000373
Máx. $0.000000373
|
- - | - |
|
||
| 20649 |
LordToken
20649
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Apert. $0.00177266
Min. $0.00177266
Máx. $0.00177266
|
- - | - |
|
||
| 20650 |
LORI
20650
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.155914
Min. $0.155914
Máx. $0.156072
|
- - | - |
|
33.845 Monedas Monitoreadas - Página
413 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.