Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-30 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-29 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-28 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-27 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-26 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-25 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-05 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-04 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-03 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-02 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-01 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Sep-30 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Sep-29 2022 $0.00113407 $0.00097093 $0.00130004 $0.00097099 - -
Sep-28 2022 $0.00097097 $0.00091197 $0.00170797 $0.00167096 $19,594 -

Análisis de precios históricos y de mercado de Live Crypto Party (LCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 31-01-2024.