시가총액 $2.75T -0.87%
볼륨 24시간 $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
코인 26.189 +45
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-31 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-30 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-29 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-28 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-27 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-26 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-25 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-05 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-04 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-03 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-02 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Oct-01 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Sep-30 2022 $0.00113407 $0.00113407 $0.00113407 $0.00113407 - -
Sep-29 2022 $0.00113407 $0.00097093 $0.00130004 $0.00097099 - -
Sep-28 2022 $0.00097097 $0.00091197 $0.00170797 $0.00167096 $19,594 -

Live Crypto Party (LCP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 31-01-2024일부터.