Cap Mercado ₪9.38T
0.41%
Volumen 24h ₪595.35B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-21 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-20 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-19 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-18 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-17 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-16 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-15 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-14 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | - | - |
Jun-13 2024 | ₪749,745,232,123,527 | ₪749,745,232,123,527 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪7 | - |
Jun-12 2024 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | - | - |
Jun-11 2024 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | - | - |
Jun-10 2024 | ₪793,183,824,490,290 | ₪793,183,824,490,290 | ₪836,367,304,602,851 | ₪836,367,304,602,851 | ₪30 | - |
Jun-09 2024 | ₪836,367,304,602,851 | ₪836,367,304,602,851 | ₪836,367,304,602,851 | ₪836,367,304,602,851 | - | - |
Jun-08 2024 | ₪836,367,304,602,851 | ₪836,367,304,602,851 | ₪854,893,388,097,996 | ₪854,893,388,097,996 | ₪10 | - |
Jun-07 2024 | ₪854,893,388,097,996 | ₪854,893,388,097,996 | ₪854,893,388,097,996 | ₪854,893,388,097,996 | - | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 956 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63226 ILS.