Cap Mercado MX$45.16T
-0.56%
Volumen 24h MX$2.53T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.086461 | MX$0.082844 | MX$0.091374 | MX$0.091374 | MX$78,721 | MX$40,495,327 |
Jul-16 2024 | MX$0.091374 | MX$0.088704 | MX$0.091727 | MX$0.088704 | MX$7,918 | MX$42,796,460 |
Jul-15 2024 | MX$0.088704 | MX$0.088265 | MX$0.092093 | MX$0.090492 | MX$232,262 | MX$41,546,048 |
Jul-14 2024 | MX$0.090492 | MX$0.08745 | MX$0.091327 | MX$0.08745 | MX$39,518 | MX$42,383,352 |
Jul-13 2024 | MX$0.087365 | MX$0.082894 | MX$0.088651 | MX$0.083007 | MX$270,010 | MX$40,919,091 |
Jul-12 2024 | MX$0.095089 | MX$0.082566 | MX$0.099452 | MX$0.082568 | MX$206,768 | MX$44,534,716 |
Jul-11 2024 | MX$0.082568 | MX$0.07383 | MX$0.085357 | MX$0.07518 | MX$207,579 | MX$38,550,656 |
Jul-10 2024 | MX$0.075182 | MX$0.069292 | MX$0.078816 | MX$0.069481 | MX$103,375 | MX$35,101,972 |
Jul-09 2024 | MX$0.067578 | MX$0.054232 | MX$0.067583 | MX$0.054232 | MX$157,676 | MX$31,551,783 |
Jul-08 2024 | MX$0.054232 | MX$0.051513 | MX$0.056829 | MX$0.053905 | MX$21,306 | MX$25,320,838 |
Jul-07 2024 | MX$0.053905 | MX$0.051673 | MX$0.054401 | MX$0.053004 | MX$18,121 | MX$25,167,337 |
Jul-06 2024 | MX$0.053004 | MX$0.048479 | MX$0.053019 | MX$0.05077 | MX$17,559 | MX$24,746,577 |
Jul-05 2024 | MX$0.05077 | MX$0.040355 | MX$0.05077 | MX$0.043855 | MX$105,340 | MX$23,703,777 |
Jul-04 2024 | MX$0.044758 | MX$0.034583 | MX$0.047058 | MX$0.041943 | MX$370,788 | MX$20,896,848 |
Jul-03 2024 | MX$0.038677 | MX$0.038677 | MX$0.060334 | MX$0.060334 | MX$721,146 | MX$18,057,828 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1174 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75092 MXN.