Cap Mercado €2.29T
-1.58%
Volumen 24h €130.97B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00446205 | €0.00427539 | €0.0047156 | €0.0047156 | €4,063 | €2,089,861 |
Jul-16 2024 | €0.0047156 | €0.00457782 | €0.00473383 | €0.00457782 | €409 | €2,208,617 |
Jul-15 2024 | €0.00457782 | €0.00455517 | €0.00475271 | €0.00467008 | €11,986 | €2,144,086 |
Jul-14 2024 | €0.00467008 | €0.00451309 | €0.00471316 | €0.0045131 | €2,039 | €2,187,297 |
Jul-13 2024 | €0.00450873 | €0.00427797 | €0.00457505 | €0.00428381 | €13,935 | €2,111,731 |
Jul-12 2024 | €0.00490731 | €0.00426107 | €0.00513249 | €0.00426115 | €10,671 | €2,298,324 |
Jul-11 2024 | €0.00426115 | €0.0038102 | €0.00440506 | €0.00387988 | €10,713 | €1,989,502 |
Jul-10 2024 | €0.00387996 | €0.003576 | €0.00406749 | €0.00358578 | €5,335 | €1,811,524 |
Jul-09 2024 | €0.00348755 | €0.0027988 | €0.00348782 | €0.0027988 | €8,137 | €1,628,308 |
Jul-08 2024 | €0.0027988 | €0.00265846 | €0.00293282 | €0.00278191 | €1,100 | €1,306,744 |
Jul-07 2024 | €0.00278191 | €0.00266675 | €0.00280751 | €0.00273541 | €935 | €1,298,822 |
Jul-06 2024 | €0.00273541 | €0.0025019 | €0.00273619 | €0.00262011 | €906 | €1,277,108 |
Jul-05 2024 | €0.00262014 | €0.00208263 | €0.00262014 | €0.00226327 | €5,436 | €1,223,292 |
Jul-04 2024 | €0.00230987 | €0.00178477 | €0.00242854 | €0.0021646 | €19,135 | €1,078,433 |
Jul-03 2024 | €0.00199605 | €0.00199605 | €0.00311373 | €0.00311372 | €37,217 | €931,919 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1174 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91608 EUR.