Cap Mercado CN¥18.09T
2.25%
Volumen 24h CN¥908.26B
36.62%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-30 2024 | CN¥9,514,664,793,702 | CN¥9,427,295,799,949 | CN¥9,514,664,793,702 | CN¥9,427,295,799,949 | CN¥5 | - |
Jun-29 2024 | CN¥9,427,295,799,949 | CN¥9,422,150,225,624 | CN¥9,427,295,799,949 | CN¥9,422,150,225,624 | CN¥102 | - |
Jun-28 2024 | CN¥9,422,150,225,624 | CN¥9,422,150,225,624 | CN¥9,422,150,225,624 | CN¥9,422,150,225,624 | - | - |
Jun-27 2024 | CN¥9,422,150,225,624 | CN¥9,422,150,225,624 | CN¥9,531,506,174,511 | CN¥9,531,506,174,511 | CN¥147 | - |
Jun-26 2024 | CN¥9,531,506,174,511 | CN¥9,531,506,174,511 | CN¥9,580,781,138,924 | CN¥9,580,781,138,924 | CN¥0 | - |
Jun-25 2024 | CN¥9,580,781,138,924 | CN¥9,532,877,242,119 | CN¥9,580,781,138,924 | CN¥9,532,877,242,119 | CN¥589 | - |
Jun-24 2024 | CN¥9,532,877,242,119 | CN¥9,532,877,242,119 | CN¥10,001,249,933,017 | CN¥10,001,249,933,017 | CN¥48 | - |
Jun-23 2024 | CN¥10,001,249,933,017 | CN¥9,980,500,232,508 | CN¥10,001,249,933,017 | CN¥9,980,500,232,508 | CN¥0 | - |
Jun-22 2024 | CN¥9,980,500,232,508 | CN¥9,944,271,393,902 | CN¥9,980,500,232,508 | CN¥9,944,271,393,902 | CN¥199 | - |
Jun-21 2024 | CN¥9,944,271,393,902 | CN¥9,944,271,393,902 | CN¥10,117,874,975,827 | CN¥10,117,874,975,827 | CN¥147 | - |
Jun-20 2024 | CN¥10,117,874,975,827 | CN¥10,117,874,975,827 | CN¥11,611,161,541,013 | CN¥11,199,982,003,498 | CN¥4,172 | - |
Jun-19 2024 | CN¥11,199,982,003,498 | CN¥11,199,982,003,498 | CN¥11,199,982,003,498 | CN¥11,199,982,003,498 | - | - |
Jun-18 2024 | CN¥11,199,982,003,498 | CN¥11,199,982,003,498 | CN¥11,659,595,854,934 | CN¥11,659,595,854,934 | CN¥3 | - |
Jun-17 2024 | CN¥11,659,595,854,934 | CN¥11,659,595,854,934 | CN¥11,876,963,777,642 | CN¥11,876,963,777,642 | CN¥762 | - |
Jun-16 2024 | CN¥11,876,963,777,642 | CN¥11,876,963,777,642 | CN¥11,876,963,777,642 | CN¥11,876,963,777,642 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 691 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2682 CNY.