Cap Mercado HK$20.29T
3.77%
Volumen 24h HK$1.29T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$3.4751 | HK$3.4722 | HK$3.5142 | HK$3.5135 | HK$19,613,127 | HK$165,859,454 |
Jul-17 2024 | HK$3.5159 | HK$3.5003 | HK$3.5589 | HK$3.5003 | HK$21,872,283 | HK$167,804,602 |
Jul-16 2024 | HK$3.4985 | HK$3.4593 | HK$3.5173 | HK$3.5073 | HK$26,103,648 | HK$166,974,031 |
Jul-15 2024 | HK$3.4875 | HK$3.4562 | HK$3.4875 | HK$3.4578 | HK$20,289,965 | HK$166,449,358 |
Jul-14 2024 | HK$3.4556 | HK$3.4390 | HK$3.5195 | HK$3.5195 | HK$16,746,542 | HK$164,928,741 |
Jul-13 2024 | HK$3.5168 | HK$3.4877 | HK$3.5197 | HK$3.4877 | HK$20,943,557 | HK$167,847,182 |
Jul-12 2024 | HK$3.4917 | HK$3.4709 | HK$3.5075 | HK$3.4775 | HK$16,088,259 | HK$166,651,129 |
Jul-11 2024 | HK$3.4770 | HK$3.4673 | HK$3.4929 | HK$3.4872 | HK$18,228,953 | HK$165,950,307 |
Jul-10 2024 | HK$3.4822 | HK$3.4369 | HK$3.4870 | HK$3.4369 | HK$24,415,535 | HK$166,196,345 |
Jul-09 2024 | HK$3.4403 | HK$3.4121 | HK$3.4403 | HK$3.4195 | HK$19,747,982 | HK$164,198,088 |
Jul-08 2024 | HK$3.4111 | HK$3.3514 | HK$3.4437 | HK$3.4096 | HK$22,486,558 | HK$162,804,643 |
Jul-07 2024 | HK$3.4245 | HK$3.4029 | HK$3.4488 | HK$3.4449 | HK$23,305,745 | HK$163,442,908 |
Jul-06 2024 | HK$3.4467 | HK$3.4097 | HK$3.4608 | HK$3.4245 | HK$22,532,034 | HK$164,500,383 |
Jul-05 2024 | HK$3.4321 | HK$3.2375 | HK$3.4649 | HK$3.4128 | HK$24,888,265 | HK$163,803,583 |
Jul-04 2024 | HK$3.4971 | HK$3.4627 | HK$3.6082 | HK$3.6003 | HK$21,684,593 | HK$166,906,596 |
Análisis de precios históricos y de mercado de XCAD Network (XCAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1148 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.