Cap Mercado HK$17.88T
-1.25%
Volumen 24h HK$942.10B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monedas
28.050
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$2.6179 | HK$2.6109 | HK$2.7892 | HK$2.7884 | HK$193,128,838 | HK$725,491,409 |
Jul-10 2024 | HK$2.8064 | HK$2.7617 | HK$2.9347 | HK$2.9347 | HK$253,936,181 | HK$777,724,904 |
Jul-09 2024 | HK$2.9645 | HK$2.5850 | HK$3.0195 | HK$2.7433 | HK$467,483,320 | HK$821,536,330 |
Jul-08 2024 | HK$2.7349 | HK$2.2818 | HK$2.8260 | HK$2.3827 | HK$439,196,528 | HK$757,906,523 |
Jul-07 2024 | HK$2.4155 | HK$2.4155 | HK$2.7487 | HK$2.7099 | HK$250,606,119 | HK$669,393,639 |
Jul-06 2024 | HK$2.7347 | HK$2.1432 | HK$2.8158 | HK$2.2112 | HK$398,052,635 | HK$757,845,807 |
Jul-05 2024 | HK$2.1811 | HK$2.1357 | HK$2.4541 | HK$2.4541 | HK$264,709,894 | HK$604,445,363 |
Jul-04 2024 | HK$2.5953 | HK$2.5953 | HK$2.8458 | HK$2.8334 | HK$383,473,053 | HK$719,207,870 |
Jul-03 2024 | HK$2.8055 | HK$2.7901 | HK$2.8880 | HK$2.8621 | HK$167,738,145 | HK$777,477,050 |
Jul-02 2024 | HK$2.8812 | HK$2.8234 | HK$3.0502 | HK$2.9383 | HK$377,296,700 | HK$798,446,623 |
Jul-01 2024 | HK$2.9557 | HK$2.9557 | HK$3.3821 | HK$3.3134 | HK$216,770,669 | HK$819,099,950 |
Jun-30 2024 | HK$3.3552 | HK$3.2380 | HK$3.4154 | HK$3.3263 | HK$128,312,669 | HK$929,793,104 |
Jun-29 2024 | HK$3.3322 | HK$3.3322 | HK$3.5882 | HK$3.5273 | HK$88,883,764 | HK$923,425,842 |
Jun-28 2024 | HK$3.5061 | HK$3.5061 | HK$3.8114 | HK$3.7090 | HK$118,797,132 | HK$971,627,838 |
Jun-27 2024 | HK$3.7178 | HK$3.6179 | HK$3.8066 | HK$3.6254 | HK$98,107,880 | HK$1,030,297,324 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80729 HKD.