Cap Mercado Tk304.37T
3.16%
Volumen 24h Tk19.65T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk39,241.78 | Tk37,260.83 | Tk39,243.15 | Tk37,300.97 | Tk24,327,548 | Tk5,520,334,422 |
Jul-17 2024 | Tk37,144.50 | Tk35,643.58 | Tk37,542.37 | Tk35,709.67 | Tk41,234,954 | Tk5,274,331,914 |
Jul-16 2024 | Tk35,561.91 | Tk33,147.81 | Tk35,951.73 | Tk34,887.00 | Tk34,713,566 | Tk5,175,479,198 |
Jul-15 2024 | Tk34,372.96 | Tk31,195.41 | Tk35,272.94 | Tk31,195.41 | Tk39,988,428 | Tk5,067,313,623 |
Jul-14 2024 | Tk31,280.26 | Tk30,055.29 | Tk31,280.26 | Tk30,266.22 | Tk19,111,739 | Tk4,529,780,743 |
Jul-13 2024 | Tk30,266.43 | Tk28,082.89 | Tk30,266.43 | Tk28,082.89 | Tk20,013,493 | Tk4,391,615,230 |
Jul-12 2024 | Tk28,081.88 | Tk28,081.88 | Tk28,976.94 | Tk28,954.93 | Tk10,279,826 | Tk4,077,999,469 |
Jul-11 2024 | Tk29,118.13 | Tk29,118.13 | Tk30,144.74 | Tk30,144.74 | Tk14,112,436 | Tk4,228,560,397 |
Jul-10 2024 | Tk30,236.11 | Tk28,927.89 | Tk30,861.24 | Tk28,936.87 | Tk24,173,159 | Tk4,391,227,142 |
Jul-09 2024 | Tk28,936.87 | Tk26,536.61 | Tk28,936.87 | Tk26,536.61 | Tk19,721,701 | Tk4,202,536,916 |
Jul-08 2024 | Tk26,537.30 | Tk23,813.55 | Tk26,537.30 | Tk24,818.44 | Tk35,811,402 | Tk3,855,710,788 |
Jul-07 2024 | Tk24,896.14 | Tk24,896.14 | Tk26,292.63 | Tk26,292.63 | Tk13,802,101 | Tk3,617,371,050 |
Jul-06 2024 | Tk26,292.63 | Tk25,434.13 | Tk26,566.69 | Tk25,434.13 | Tk15,285,021 | Tk3,820,282,724 |
Jul-05 2024 | Tk25,425.51 | Tk22,635.00 | Tk25,747.01 | Tk25,747.01 | Tk71,924,715 | Tk3,694,290,820 |
Jul-04 2024 | Tk26,484.32 | Tk25,664.96 | Tk27,727.36 | Tk27,486.36 | Tk26,480,040 | Tk3,854,980,837 |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 509 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.