Cap Mercado RM12.08T
2.34%
Volumen 24h RM329.59B
BTC % 49.48%
-2.1%
ETH % 16.69%
-2.99%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2024 | RM208,890,445,985 | RM208,890,445,985 | RM213,645,495,786 | RM213,645,495,786 | RM502 | - |
Jun-20 2024 | RM213,645,495,786 | RM209,105,290,400 | RM213,645,495,786 | RM209,105,290,400 | RM521 | - |
Jun-19 2024 | RM209,105,290,400 | RM207,195,445,251 | RM209,105,290,400 | RM207,195,445,251 | RM709 | - |
Jun-18 2024 | RM207,195,445,251 | RM207,195,445,251 | RM228,202,693,194 | RM228,202,693,194 | RM166 | - |
Jun-17 2024 | RM228,202,693,194 | RM227,941,642,335 | RM228,202,693,194 | RM227,941,642,335 | RM518 | - |
Jun-16 2024 | RM227,941,642,335 | RM224,738,418,286 | RM227,941,642,335 | RM224,738,418,286 | RM524 | - |
Jun-15 2024 | RM224,738,418,286 | RM222,158,003,623 | RM224,738,418,286 | RM222,158,003,623 | RM524 | - |
Jun-14 2024 | RM222,158,003,623 | RM222,158,003,623 | RM228,935,536,888 | RM228,935,536,888 | RM685 | - |
Jun-13 2024 | RM228,935,536,888 | RM218,765,639,338 | RM233,080,005,864 | RM233,080,005,864 | RM525 | - |
Jun-12 2024 | RM233,080,005,864 | RM219,039,896,835 | RM233,080,005,864 | RM219,039,896,835 | RM541 | - |
Jun-11 2024 | RM219,039,896,835 | RM219,039,896,835 | RM229,922,012,971 | RM229,922,012,971 | RM210 | - |
Jun-10 2024 | RM229,922,012,971 | RM229,922,012,971 | RM262,771,589,613 | RM262,771,589,613 | RM820 | - |
Jun-09 2024 | RM262,771,589,613 | RM258,948,963,304 | RM262,771,589,613 | RM258,948,963,304 | RM589 | - |
Jun-08 2024 | RM258,948,963,304 | RM258,948,963,304 | RM264,260,562,259 | RM264,260,562,259 | RM588 | - |
Jun-07 2024 | RM264,260,562,259 | RM261,893,456,199 | RM264,260,562,259 | RM261,893,456,199 | RM607 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 134 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.