Cap Mercado £1.98T
-0.61%
Volumen 24h £103.36B
-6.58%
BTC % 50.66%
-0.23%
ETH % 17.11%
0.23%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-14 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-13 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-12 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-11 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-10 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-09 2023 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | £3,079,311,553,828 | - | - |
Sep-08 2023 | £3,079,311,553,828 | £3,075,430,184,215 | £3,129,224,926,190 | £3,115,601,949,058 | - | - |
Sep-07 2023 | £3,115,412,638,934 | £2,741,923,159,380 | £3,125,553,002,240 | £2,810,864,387,612 | £0 | - |
Sep-06 2023 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | - | - |
Sep-05 2023 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | - | - |
Sep-04 2023 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | - | - |
Sep-03 2023 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | £2,810,864,387,612 | - | - |
Sep-02 2023 | £2,810,864,387,612 | £2,796,426,680,232 | £2,816,805,232,844 | £2,796,426,680,232 | - | - |
Sep-01 2023 | £2,792,401,410,297 | £2,049,651,699,268 | £3,709,009,280,947 | £3,709,009,280,947 | £2 | - |
Aug-31 2023 | £3,708,545,943,387 | £3,697,401,411,324 | £5,175,235,152,263 | £5,134,790,069,642 | £0 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79039 GBP.