Cap Mercado RM12.84T
0.99%
Volumen 24h RM740.99B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-14 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-13 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-12 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-11 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-10 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-09 2023 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | RM18,328,446,975,524 | - | - |
Sep-08 2023 | RM18,328,446,975,524 | RM18,305,344,578,803 | RM18,625,537,602,022 | RM18,544,451,940,617 | - | - |
Sep-07 2023 | RM18,543,325,143,113 | RM16,320,269,111,836 | RM18,603,681,852,045 | RM16,730,615,913,058 | RM3 | - |
Sep-06 2023 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | - | - |
Sep-05 2023 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | - | - |
Sep-04 2023 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | - | - |
Sep-03 2023 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | RM16,730,615,913,058 | - | - |
Sep-02 2023 | RM16,730,615,913,058 | RM16,644,680,875,455 | RM16,765,976,565,892 | RM16,644,680,875,455 | - | - |
Sep-01 2023 | RM16,620,721,966,046 | RM12,199,782,916,294 | RM22,076,486,496,812 | RM22,076,486,496,812 | RM14 | - |
Aug-31 2023 | RM22,073,728,653,788 | RM22,007,395,006,989 | RM30,803,646,015,036 | RM30,562,911,831,669 | RM1 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 91 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.