Cap Mercado HK$21.48T
-0.99%
Volumen 24h HK$1.49T
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-13 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-12 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-11 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-10 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-09 2023 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | HK$30,434,104,721,235 | - | - |
Sep-08 2023 | HK$30,434,104,721,235 | HK$30,395,743,546,277 | HK$30,927,419,143,926 | HK$30,792,777,648,446 | - | - |
Sep-07 2023 | HK$30,790,906,618,496 | HK$27,099,556,219,446 | HK$30,891,128,006,741 | HK$27,780,930,780,919 | HK$4 | - |
Sep-06 2023 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | - | - |
Sep-05 2023 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | - | - |
Sep-04 2023 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | - | - |
Sep-03 2023 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | HK$27,780,930,780,919 | - | - |
Sep-02 2023 | HK$27,780,930,780,919 | HK$27,638,236,970,738 | HK$27,839,646,601,893 | HK$27,638,236,970,738 | - | - |
Sep-01 2023 | HK$27,598,453,569,616 | HK$20,257,552,172,678 | HK$36,657,666,785,306 | HK$36,657,666,785,306 | HK$23 | - |
Aug-31 2023 | HK$36,653,087,429,318 | HK$36,542,941,427,537 | HK$51,148,981,136,775 | HK$50,749,245,722,402 | HK$1 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.