Cap Mercado R50.00T
0.78%
Volumen 24h R4.64T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-14 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-13 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-12 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-11 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-10 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-09 2023 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | R71,756,386,121,151 | - | - |
Sep-08 2023 | R71,756,386,121,151 | R71,665,939,587,318 | R72,919,504,291,307 | R72,602,051,643,165 | - | - |
Sep-07 2023 | R72,597,640,199,202 | R63,894,313,225,438 | R72,833,938,414,588 | R65,500,832,509,446 | R10 | - |
Sep-06 2023 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | - | - |
Sep-05 2023 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | - | - |
Sep-04 2023 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | - | - |
Sep-03 2023 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | R65,500,832,509,446 | - | - |
Sep-02 2023 | R65,500,832,509,446 | R65,164,394,416,911 | R65,639,270,461,206 | R65,164,394,416,911 | - | - |
Sep-01 2023 | R65,070,594,611,782 | R47,762,493,718,364 | R86,430,066,408,739 | R86,430,066,408,739 | R54 | - |
Aug-31 2023 | R86,419,269,375,626 | R86,159,571,280,153 | R120,597,141,718,873 | R119,654,660,610,829 | R3 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41825 ZAR.