Cap Mercado MX$45.76T
3.27%
Volumen 24h MX$2.35T
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-13 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-12 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-11 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-10 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-09 2023 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | MX$65,061,409,034,300 | - | - |
Sep-08 2023 | MX$65,061,409,034,300 | MX$64,979,401,296,013 | MX$66,116,006,556,756 | MX$65,828,172,710,791 | - | - |
Sep-07 2023 | MX$65,824,172,861,083 | MX$57,932,879,182,451 | MX$66,038,424,103,047 | MX$59,389,507,838,218 | MX$9 | - |
Sep-06 2023 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | - | - |
Sep-05 2023 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | - | - |
Sep-04 2023 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | - | - |
Sep-03 2023 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | MX$59,389,507,838,218 | - | - |
Sep-02 2023 | MX$59,389,507,838,218 | MX$59,084,459,917,937 | MX$59,515,029,324,070 | MX$59,084,459,917,937 | - | - |
Sep-01 2023 | MX$58,999,411,773,531 | MX$43,306,182,324,484 | MX$78,366,013,221,270 | MX$78,366,013,221,270 | MX$49 | - |
Aug-31 2023 | MX$78,356,223,567,335 | MX$78,120,755,688,749 | MX$109,345,249,808,034 | MX$108,490,703,583,061 | MX$3 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.