Cap Mercado Tk293.94T -1.16%
Volumen 24h Tk16.14T -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Whaleclub WC

Precios Históricos de Whaleclub (WC), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Sep-14 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-13 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-12 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-11 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-10 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-09 2023 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 Tk457,676,417,744,081 - -
Sep-08 2023 Tk457,676,417,744,081 Tk457,099,531,868,974 Tk465,095,015,395,187 Tk463,070,239,641,292 - -
Sep-07 2023 Tk463,042,102,579,507 Tk407,530,562,392,931 Tk464,549,259,316,115 Tk417,777,260,013,685 Tk67 -
Sep-06 2023 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 - -
Sep-05 2023 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 - -
Sep-04 2023 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 - -
Sep-03 2023 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 Tk417,777,260,013,685 - -
Sep-02 2023 Tk417,777,260,013,685 Tk415,631,391,341,815 Tk418,660,244,640,787 Tk415,631,391,341,815 - -
Sep-01 2023 Tk415,033,117,639,400 Tk304,638,628,130,432 Tk551,268,051,773,792 Tk551,268,051,773,792 Tk342 -
Aug-31 2023 Tk551,199,186,161,894 Tk549,542,780,363,670 Tk769,192,413,325,838 Tk763,181,082,479,374 Tk18 -

Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 22-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47524 BDT.