Cap Mercado ₹208.99T
-0.61%
Volumen 24h ₹10.93T
-6.58%
BTC % 50.66%
-0.23%
ETH % 17.11%
0.23%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-14 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-13 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-12 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-11 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-10 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-09 2023 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | ₹325,565,735,548,625 | - | - |
Sep-08 2023 | ₹325,565,735,548,625 | ₹325,155,370,786,589 | ₹330,842,916,341,392 | ₹329,402,602,656,700 | - | - |
Sep-07 2023 | ₹329,382,587,504,375 | ₹289,894,742,573,756 | ₹330,454,695,597,599 | ₹297,183,677,547,265 | ₹47 | - |
Sep-06 2023 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | - | - |
Sep-05 2023 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | - | - |
Sep-04 2023 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | - | - |
Sep-03 2023 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | ₹297,183,677,547,265 | - | - |
Sep-02 2023 | ₹297,183,677,547,265 | ₹295,657,225,046,191 | ₹297,811,784,061,945 | ₹295,657,225,046,191 | - | - |
Sep-01 2023 | ₹295,231,646,164,618 | ₹216,703,101,140,043 | ₹392,141,656,860,608 | ₹392,141,656,860,608 | ₹243 | - |
Aug-31 2023 | ₹392,092,669,666,333 | ₹390,914,394,030,625 | ₹547,161,016,198,298 | ₹542,884,887,316,015 | ₹13 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 91 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.