Cap Mercado ₺87.97T
1.19%
Volumen 24h ₺4.82T
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-14 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-13 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-12 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-11 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-10 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-09 2023 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | ₺125,499,896,359,352 | - | - |
Sep-08 2023 | ₺125,499,896,359,352 | ₺125,341,707,921,560 | ₺127,534,157,248,158 | ₺126,978,941,516,228 | - | - |
Sep-07 2023 | ₺126,971,226,025,106 | ₺111,749,352,513,461 | ₺127,384,504,942,062 | ₺114,559,109,449,964 | ₺18 | - |
Sep-06 2023 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | - | - |
Sep-05 2023 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | - | - |
Sep-04 2023 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | - | - |
Sep-03 2023 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | ₺114,559,109,449,964 | - | - |
Sep-02 2023 | ₺114,559,109,449,964 | ₺113,970,688,711,033 | ₺114,801,233,524,729 | ₺113,970,688,711,033 | - | - |
Sep-01 2023 | ₺113,806,635,496,280 | ₺83,535,254,986,205 | ₺151,163,749,499,802 | ₺151,163,749,499,802 | ₺94 | - |
Aug-31 2023 | ₺151,144,865,793,277 | ₺150,690,661,145,743 | ₺210,921,000,974,037 | ₺209,272,628,086,634 | ₺5 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 91 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.