Cap Mercado AU$3.94T
1.32%
Volumen 24h AU$125.32B
-24.9%
BTC % 50.38%
-0.37%
ETH % 16.7%
1.37%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-14 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-13 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-12 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-11 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-10 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-09 2023 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | AU$5,887,621,561,983 | - | - |
Sep-08 2023 | AU$5,887,621,561,983 | AU$5,880,200,411,176 | AU$5,983,055,571,246 | AU$5,957,008,536,868 | - | - |
Sep-07 2023 | AU$5,956,646,577,271 | AU$5,242,537,376,382 | AU$5,976,034,879,040 | AU$5,374,352,509,327 | AU$1 | - |
Sep-06 2023 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | - | - |
Sep-05 2023 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | - | - |
Sep-04 2023 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | - | - |
Sep-03 2023 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | AU$5,374,352,509,327 | - | - |
Sep-02 2023 | AU$5,374,352,509,327 | AU$5,346,747,716,570 | AU$5,385,711,362,718 | AU$5,346,747,716,570 | - | - |
Sep-01 2023 | AU$5,339,051,429,382 | AU$3,918,919,319,537 | AU$7,091,599,091,021 | AU$7,091,599,091,021 | AU$4 | - |
Aug-31 2023 | AU$7,090,713,192,938 | AU$7,069,404,927,720 | AU$9,895,012,420,202 | AU$9,817,681,712,882 | AU$0 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51122 AUD.