Рыночная кепка Tk291.69T
-3.41%
Объем 24h Tk16.09T
10.82%
BTC % 50.46%
-0.33%
ETH % 17.14%
0.29%
Монеты
27.784
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h BDT | капитализация BDT |
---|---|---|---|---|---|---|
Sep-14 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-13 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-12 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-11 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-10 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-09 2023 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | Tk457,676,417,744,081 | - | - |
Sep-08 2023 | Tk457,676,417,744,081 | Tk457,099,531,868,974 | Tk465,095,015,395,187 | Tk463,070,239,641,292 | - | - |
Sep-07 2023 | Tk463,042,102,579,507 | Tk407,530,562,392,931 | Tk464,549,259,316,115 | Tk417,777,260,013,685 | Tk67 | - |
Sep-06 2023 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | - | - |
Sep-05 2023 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | - | - |
Sep-04 2023 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | - | - |
Sep-03 2023 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | Tk417,777,260,013,685 | - | - |
Sep-02 2023 | Tk417,777,260,013,685 | Tk415,631,391,341,815 | Tk418,660,244,640,787 | Tk415,631,391,341,815 | - | - |
Sep-01 2023 | Tk415,033,117,639,400 | Tk304,638,628,130,432 | Tk551,268,051,773,792 | Tk551,268,051,773,792 | Tk342 | - |
Aug-31 2023 | Tk551,199,186,161,894 | Tk549,542,780,363,670 | Tk769,192,413,325,838 | Tk763,181,082,479,374 | Tk18 | - |
Исторический и рыночный анализ цены Whaleclub (WC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в бангладешская така, анализ на протяжении 91 дней, начиная с дня 22-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 117.47524 BDT.