Cap Marché MX$45.81T 3.23%
Volume 24h MX$2.36T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Monnaies 27.320 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Whaleclub WC

Prix historiques de Whaleclub (WC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-14 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-13 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-12 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-11 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-10 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-09 2023 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 MX$65,061,409,034,300 - -
Sep-08 2023 MX$65,061,409,034,300 MX$64,979,401,296,013 MX$66,116,006,556,756 MX$65,828,172,710,791 - -
Sep-07 2023 MX$65,824,172,861,083 MX$57,932,879,182,451 MX$66,038,424,103,047 MX$59,389,507,838,218 MX$9 -
Sep-06 2023 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 - -
Sep-05 2023 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 - -
Sep-04 2023 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 - -
Sep-03 2023 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 MX$59,389,507,838,218 - -
Sep-02 2023 MX$59,389,507,838,218 MX$59,084,459,917,937 MX$59,515,029,324,070 MX$59,084,459,917,937 - -
Sep-01 2023 MX$58,999,411,773,531 MX$43,306,182,324,484 MX$78,366,013,221,270 MX$78,366,013,221,270 MX$49 -
Aug-31 2023 MX$78,356,223,567,335 MX$78,120,755,688,749 MX$109,345,249,808,034 MX$108,490,703,583,061 MX$3 -

Analyse historique et de marché du prix de Whaleclub (WC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 91 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.