Cap Mercato HK$21.50T
0.27%
Volume 24o HK$1.47T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monete
27.361
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-13 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-12 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-11 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-10 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-09 2023 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | HK$30,429,117,918,785 | - | - |
Sep-08 2023 | HK$30,429,117,918,785 | HK$30,390,763,029,525 | HK$30,922,351,509,080 | HK$30,787,732,075,381 | - | - |
Sep-07 2023 | HK$30,785,861,352,010 | HK$27,095,115,801,875 | HK$30,886,066,318,406 | HK$27,776,378,716,222 | HK$4 | - |
Sep-06 2023 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | - | - |
Sep-05 2023 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | - | - |
Sep-04 2023 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | - | - |
Sep-03 2023 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | HK$27,776,378,716,222 | - | - |
Sep-02 2023 | HK$27,776,378,716,222 | HK$27,633,708,287,240 | HK$27,835,084,916,272 | HK$27,633,708,287,240 | - | - |
Sep-01 2023 | HK$27,593,931,404,856 | HK$20,254,232,856,676 | HK$36,651,660,216,549 | HK$36,651,660,216,549 | HK$23 | - |
Aug-31 2023 | HK$36,647,081,610,915 | HK$36,536,953,657,187 | HK$51,140,600,083,124 | HK$50,740,930,167,690 | HK$1 | - |
Analisi storica e di mercato del prezzo di Whaleclub (WC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 91 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81047 HKD.