Cap Mercato RM12.52T 2.19%
Volume 24o RM845.03B -5.29%
BTC % 50.82% -0.41%
ETH % 16.14% -0.06%
Monete 27.622 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Whaleclub WC

Prezzo storico di Whaleclub (WC), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Sep-14 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-13 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-12 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-11 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-10 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-09 2023 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 RM18,382,016,142,474 - -
Sep-08 2023 RM18,382,016,142,474 RM18,358,846,223,602 RM18,679,975,085,714 RM18,598,652,432,525 - -
Sep-07 2023 RM18,597,522,341,693 RM16,367,968,909,963 RM18,658,055,457,203 RM16,779,515,045,549 RM3 -
Sep-06 2023 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 - -
Sep-05 2023 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 - -
Sep-04 2023 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 - -
Sep-03 2023 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 RM16,779,515,045,549 - -
Sep-02 2023 RM16,779,515,045,549 RM16,693,328,842,729 RM16,814,979,048,150 RM16,693,328,842,729 - -
Sep-01 2023 RM16,669,299,907,811 RM12,235,439,631,163 RM22,141,010,184,628 RM22,141,010,184,628 RM14 -
Aug-31 2023 RM22,138,244,281,163 RM22,071,716,758,790 RM30,893,676,864,798 RM30,652,239,079,556 RM1 -

Analisi storica e di mercato del prezzo di Whaleclub (WC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 91 giorni, dal giorno 13-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.71825 MYR.