Cap Mercato Bs.93.17T
-0.38%
Volume 24o Bs.4.46T
21.56%
BTC % 51.75%
0.15%
ETH % 14.61%
0%
Monete
27.198
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-13 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-12 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-11 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-10 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-09 2023 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | Bs.142,516,346,777,649 | - | - |
Sep-08 2023 | Bs.142,516,346,777,649 | Bs.142,336,709,671,081 | Bs.144,826,431,795,051 | Bs.144,195,934,718,293 | - | - |
Sep-07 2023 | Bs.144,187,173,088,680 | Bs.126,901,375,514,956 | Bs.144,656,488,228,799 | Bs.130,092,105,591,552 | Bs.21 | - |
Sep-06 2023 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | - | - |
Sep-05 2023 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | - | - |
Sep-04 2023 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | - | - |
Sep-03 2023 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | Bs.130,092,105,591,552 | - | - |
Sep-02 2023 | Bs.130,092,105,591,552 | Bs.129,423,901,262,199 | Bs.130,367,059,114,252 | Bs.129,423,901,262,199 | - | - |
Sep-01 2023 | Bs.129,237,604,177,325 | Bs.94,861,746,608,017 | Bs.171,659,945,297,780 | Bs.171,659,945,297,780 | Bs.106 | - |
Aug-31 2023 | Bs.171,638,501,161,605 | Bs.171,122,711,197,359 | Bs.239,519,644,155,185 | Bs.237,647,769,445,685 | Bs.6 | - |
Analisi storica e di mercato del prezzo di Whaleclub (WC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 91 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.58074 VES.