Cap Mercato £2.04T 0.39%
Volume 24o £143.87B 8.52%
BTC % 50.92% 0.07%
ETH % 16.1% -0.55%
Monete 27.623 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Whaleclub WC

Prezzo storico di Whaleclub (WC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-14 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-13 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-12 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-11 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-10 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-09 2023 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 £3,044,014,342,732 - -
Sep-08 2023 £3,044,014,342,732 £3,040,177,464,078 £3,093,355,573,299 £3,079,888,752,207 - -
Sep-07 2023 £3,079,701,612,088 £2,710,493,328,759 £3,089,725,739,495 £2,778,644,304,676 £0 -
Sep-06 2023 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 - -
Sep-05 2023 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 - -
Sep-04 2023 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 - -
Sep-03 2023 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 £2,778,644,304,676 - -
Sep-02 2023 £2,778,644,304,676 £2,764,372,092,341 £2,784,517,051,807 £2,764,372,092,341 - -
Sep-01 2023 £2,760,392,962,850 £2,026,157,165,689 £3,666,494,036,466 £3,666,494,036,466 £2 -
Aug-31 2023 £3,666,036,010,004 £3,655,019,224,319 £5,115,913,006,893 £5,075,931,533,943 £0 -

Analisi storica e di mercato del prezzo di Whaleclub (WC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 91 giorni, dal giorno 14-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78133 GBP.