時価総額 £1.98T
-1.2%
ボリューム24h £109.12B
-0.46%
BTC % 50.51%
-0.47%
ETH % 17.2%
0.87%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-14 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-13 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-12 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-11 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-10 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-09 2023 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | £0.000000000003079545310193 | - | - |
| Sep-08 2023 | £0.000000000003079545310193 | £0.000000000003075663645937 | £0.000000000003129462471573 | £0.000000000003115838460295 | - | - |
| Sep-07 2023 | £0.0000000000031156491358 | £0.000000000002742131303953 | £0.00000000000312579026888 | £0.000000000002811077765645 | £0 | - |
| Sep-06 2023 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | - | - |
| Sep-05 2023 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | - | - |
| Sep-04 2023 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | - | - |
| Sep-03 2023 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | £0.000000000002811077765645 | - | - |
| Sep-02 2023 | £0.000000000002811077765645 | £0.000000000002796638962271 | £0.000000000002817019061857 | £0.000000000002796638962271 | - | - |
| Sep-01 2023 | £0.00000000000279261338677 | £0.000000000002049807292206 | £0.000000000003709290838857 | £0.000000000003709290838857 | £2 | - |
| Aug-31 2023 | £0.000000000003708827466125 | £0.000000000003697682088059 | £0.000000000005175628014153 | £0.000000000005135179861269 | £0 | - |
Whaleclub（WC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79045 GBP.