時価総額 NZ$4.09T
-0.44%
ボリューム24h NZ$211.33B
-6.25%
BTC % 50.7%
-0.11%
ETH % 17.12%
0.4%
硬貨
27.784
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-13 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-12 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-11 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-10 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-09 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | NZ$0.000000000006365380612384 | - | - |
Sep-08 2023 | NZ$0.000000000006365380612384 | NZ$0.000000000006357357262212 | NZ$0.000000000006468558743982 | NZ$0.000000000006440398087613 | - | - |
Sep-07 2023 | NZ$0.000000000006440006756313 | NZ$0.000000000005667950194148 | NZ$0.000000000006460968348169 | NZ$0.000000000005810461645137 | NZ$1 | - |
Sep-06 2023 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | - | - |
Sep-05 2023 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | - | - |
Sep-04 2023 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | - | - |
Sep-03 2023 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | NZ$0.000000000005810461645137 | - | - |
Sep-02 2023 | NZ$0.000000000005810461645137 | NZ$0.000000000005780616823969 | NZ$0.000000000005822742228118 | NZ$0.000000000005780616823969 | - | - |
Sep-01 2023 | NZ$0.000000000005772296011101 | NZ$0.000000000004236925351852 | NZ$0.000000000007667056533705 | NZ$0.000000000007667056533705 | NZ$5 | - |
Aug-31 2023 | NZ$0.000000000007666098748218 | NZ$0.00000000000764306139487 | NZ$0.000000000010697956646118 | NZ$0.000000000010614350833494 | NZ$0 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.