Market Cap NZ$4.48T 0.56%
Volume 24h NZ$228.46B 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
Whaleclub WC

Whaleclub (WC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-13 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-12 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-11 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-10 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-09 2023 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 NZ$0.000000000006338031117694 - -
Sep-08 2023 NZ$0.000000000006338031117694 NZ$0.000000000006330042240649 NZ$0.000000000006440765934126 NZ$0.000000000006412726272835 - -
Sep-07 2023 NZ$0.000000000006412336622929 NZ$0.000000000005643597279032 NZ$0.000000000006433208151209 NZ$0.000000000005785496415313 NZ$1 -
Sep-06 2023 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 - -
Sep-05 2023 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 - -
Sep-04 2023 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 - -
Sep-03 2023 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 NZ$0.000000000005785496415313 - -
Sep-02 2023 NZ$0.000000000005785496415313 NZ$0.000000000005755779825404 NZ$0.00000000000579772423354 NZ$0.000000000005755779825404 - -
Sep-01 2023 NZ$0.000000000005747494763741 NZ$0.000000000004218720978151 NZ$0.00000000000763411425818 NZ$0.00000000000763411425818 NZ$5 -
Aug-31 2023 NZ$0.000000000007633160587914 NZ$0.00000000000761022221686 NZ$0.000000000010651991805003 NZ$0.000000000010568745213118 NZ$0 -

Historical and market price analysis of Whaleclub (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62683 NZD.