Market Cap CA$3.47T 0.99%
Volume 24h CA$160.21B -72.51%
BTC % 50.77% -0.68%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
Whaleclub WC

Whaleclub (WC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-13 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-12 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-11 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-10 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-09 2023 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 CA$0.000000000005343514663354 - -
Sep-08 2023 CA$0.000000000005343514663354 CA$0.000000000005336779341163 CA$0.000000000005430129100527 CA$0.000000000005406489213236 - -
Sep-07 2023 CA$0.00000000000540616070428 CA$0.000000000004758046190462 CA$0.000000000005423757228396 CA$0.000000000004877679575239 CA$1 -
Sep-06 2023 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 - -
Sep-05 2023 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 - -
Sep-04 2023 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 - -
Sep-03 2023 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 CA$0.000000000004877679575239 - -
Sep-02 2023 CA$0.000000000004877679575239 CA$0.000000000004852625890432 CA$0.000000000004887988695656 CA$0.000000000004852625890432 - -
Sep-01 2023 CA$0.000000000004845640858699 CA$0.000000000003556750825097 CA$0.000000000006436226128083 CA$0.000000000006436226128083 CA$4 -
Aug-31 2023 CA$0.000000000006435422100624 CA$0.000000000006416083047249 CA$0.000000000008980560894544 CA$0.000000000008910376735433 CA$0 -

Historical and market price analysis of Whaleclub (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37156 CAD.