時価総額 CA$3.43T
-0.42%
ボリューム24h CA$175.19B
-8.89%
BTC % 50.78%
0.17%
ETH % 17.06%
-0.17%
硬貨
27.785
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-14 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-13 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-12 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-11 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-10 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-09 2023 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | CA$0.000000000005336852606955 | - | - |
Sep-08 2023 | CA$0.000000000005336852606955 | CA$0.000000000005330125682064 | CA$0.0000000000054233590571 | CA$0.00000000000539974864297 | - | - |
Sep-07 2023 | CA$0.000000000005399420543584 | CA$0.000000000004752114070113 | CA$0.000000000005416995129136 | CA$0.000000000004871598301307 | CA$1 | - |
Sep-06 2023 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | - | - |
Sep-05 2023 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | - | - |
Sep-04 2023 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | - | - |
Sep-03 2023 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | CA$0.000000000004871598301307 | - | - |
Sep-02 2023 | CA$0.000000000004871598301307 | CA$0.00000000000484657585232 | CA$0.000000000004881894568771 | CA$0.00000000000484657585232 | - | - |
Sep-01 2023 | CA$0.000000000004839599529214 | CA$0.000000000003552316426376 | CA$0.000000000006428201727634 | CA$0.000000000006428201727634 | CA$4 | - |
Aug-31 2023 | CA$0.000000000006427398702602 | CA$0.000000000006408083760298 | CA$0.000000000008969364330682 | CA$0.000000000008899267674059 | CA$0 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.