時価総額 AR$2,263.89T
-0.45%
ボリューム24h AR$114.11T
-10.04%
BTC % 50.76%
0.17%
ETH % 17.02%
-0.35%
硬貨
27.785
+15
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-14 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-13 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-12 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-11 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-10 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-09 2023 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | AR$0.000000003527967936802285 | - | - |
Sep-08 2023 | AR$0.000000003527967936802285 | AR$0.000000003523521050767374 | AR$0.000000003585153698695249 | AR$0.000000003569545850744144 | - | - |
Sep-07 2023 | AR$0.000000003569328958092554 | AR$0.000000003141421977728409 | AR$0.000000003580946774602957 | AR$0.000000003220407958352695 | AR$513 | - |
Sep-06 2023 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | - | - |
Sep-05 2023 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | - | - |
Sep-04 2023 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | - | - |
Sep-03 2023 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | AR$0.000000003220407958352695 | - | - |
Sep-02 2023 | AR$0.000000003220407958352695 | AR$0.000000003203866673773819 | AR$0.000000003227214386065225 | AR$0.000000003203866673773819 | - | - |
Sep-01 2023 | AR$0.000000003199254921108137 | AR$0.000000002348286410851456 | AR$0.000000004249412763776927 | AR$0.000000004249412763776927 | AR$2,634 | - |
Aug-31 2023 | AR$0.000000004248881917831397 | AR$0.00000000423611362495043 | AR$0.000000005929268072891046 | AR$0.000000005882930132674744 | AR$138 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.55 ARS.