時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Whaleclub (WC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Whaleclub (WC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 91 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-13 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-12 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-11 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-10 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-09 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
| Sep-08 2023 | $0.000000000003895939414501 | $0.00000000000389102871268 | $0.000000000003959089723036 | $0.000000000003941853956981 | - | - |
| Sep-07 2023 | $0.000000000003941614442154 | $0.000000000003469076227407 | $0.000000000003954444011487 | $0.00000000000355630054481 | $1 | - |
| Sep-06 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-05 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-04 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-03 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
| Sep-02 2023 | $0.00000000000355630054481 | $0.000000000003538033983517 | $0.000000000003563816891464 | $0.000000000003538033983517 | - | - |
| Sep-01 2023 | $0.000000000003532941219268 | $0.000000000002593215626803 | $0.000000000004692631841176 | $0.000000000004692631841176 | $3 | - |
| Aug-31 2023 | $0.000000000004692045627333 | $0.000000000004677945585501 | $0.000000000006547698164531 | $0.000000000006496527119071 | $0 | - |